2018-01-12T15:37:01.616Z|I-OCEAN7-304-0616641|  25.74   9.301  32.941  30.360 1482.0392 07:52:57.50M
2018-01-12T15:37:06.682Z|I-OCEAN7-304-0616641|  25.69   9.301  32.945  30.365 1482.0433 07:53:02.57M
2018-01-12T15:37:11.749Z|I-OCEAN7-304-0616641|  25.68   9.301  32.903  30.322 1481.9899 07:53:07.63M
2018-01-12T15:37:16.812Z|I-OCEAN7-304-0616641|  25.71   9.301  32.903  30.322 1481.9894 07:53:12.70M
2018-01-12T15:37:21.617Z|I-OCEAN7-304-0616641|  25.71   9.300  32.875  30.294 1481.9531 07:53:17.76M
2018-01-12T15:37:26.680Z|I-OCEAN7-304-0616641|  25.71   9.300  32.884  30.303 1481.9624 07:53:22.57M
2018-01-12T15:37:31.747Z|I-OCEAN7-304-0616641|  25.71   9.300  32.884  30.304 1481.9630 07:53:27.63M
2018-01-12T15:37:36.812Z|I-OCEAN7-304-0616641|  25.71   9.300  32.851  30.270 1481.9221 07:53:32.70M
2018-01-12T15:37:41.878Z|I-OCEAN7-304-0616641|  25.74   9.300  32.851  30.269 1481.9215 07:53:37.76M
2018-01-12T15:37:46.943Z|I-OCEAN7-304-0616641|  25.69   9.299  32.874  30.293 1481.9484 07:53:42.83M
2018-01-12T15:37:52.008Z|I-OCEAN7-304-0616641|  25.69   9.299  32.895  30.315 1481.9745 07:53:47.89M
2018-01-12T15:37:57.073Z|I-OCEAN7-304-0616641|  25.71   9.299  32.906  30.326 1481.9869 07:53:52.95M