2018-01-12T15:35:00.316Z|I-OCEAN7-304-0616641|  25.73   9.300  32.985  30.406 1482.0901 07:50:56.21M
2018-01-12T15:35:05.384Z|I-OCEAN7-304-0616641|  25.73   9.300  32.978  30.399 1482.0814 07:51:01.27M
2018-01-12T15:35:10.447Z|I-OCEAN7-304-0616641|  25.73   9.300  32.966  30.386 1482.0671 07:51:06.34M
2018-01-12T15:35:15.512Z|I-OCEAN7-304-0616641|  25.73   9.300  32.954  30.375 1482.0509 07:51:11.40M
2018-01-12T15:35:20.577Z|I-OCEAN7-304-0616641|  25.75   9.299  32.943  30.364 1482.0367 07:51:16.46M
2018-01-12T15:35:25.643Z|I-OCEAN7-304-0616641|  25.75   9.299  32.959  30.380 1482.0563 07:51:21.53M
2018-01-12T15:35:30.707Z|I-OCEAN7-304-0616641|  25.79   9.300  32.959  30.380 1482.0575 07:51:26.59M
2018-01-12T15:35:35.774Z|I-OCEAN7-304-0616641|  25.78   9.300  32.951  30.372 1482.0479 07:51:31.65M
2018-01-12T15:35:40.839Z|I-OCEAN7-304-0616641|  25.74   9.300  32.923  30.343 1482.0126 07:51:36.72M
2018-01-12T15:35:45.904Z|I-OCEAN7-304-0616641|  25.79   9.300  32.923  30.344 1482.0128 07:51:41.78M
2018-01-12T15:35:50.969Z|I-OCEAN7-304-0616641|  25.73   9.299  32.906  30.327 1481.9893 07:51:46.85M
2018-01-12T15:35:55.776Z|I-OCEAN7-304-0616641|  25.80   9.299  32.934  30.355 1482.0242 07:51:51.91M