2018-01-12T15:33:04.081Z|I-OCEAN7-304-0616641|  25.72   9.299  33.100  30.524 1482.2294 07:48:59.96M
2018-01-12T15:33:09.149Z|I-OCEAN7-304-0616641|  25.72   9.299  33.099  30.524 1482.2299 07:49:05.04M
2018-01-12T15:33:13.951Z|I-OCEAN7-304-0616641|  25.78   9.299  33.104  30.529 1482.2368 07:49:10.10M
2018-01-12T15:33:19.017Z|I-OCEAN7-304-0616641|  25.78   9.299  33.105  30.530 1482.2383 07:49:14.89M
2018-01-12T15:33:24.085Z|I-OCEAN7-304-0616641|  25.77   9.299  33.086  30.510 1482.2153 07:49:19.95M
2018-01-12T15:33:29.150Z|I-OCEAN7-304-0616641|  25.82   9.299  33.048  30.471 1482.1681 07:49:25.04M
2018-01-12T15:33:34.212Z|I-OCEAN7-304-0616641|  25.71   9.298  33.009  30.432 1482.1134 07:49:30.10M
2018-01-12T15:33:39.278Z|I-OCEAN7-304-0616641|  25.71   9.298  33.043  30.467 1482.1559 07:49:35.17M
2018-01-12T15:33:44.340Z|I-OCEAN7-304-0616641|  25.71   9.298  33.118  30.544 1482.2496 07:49:40.23M
2018-01-12T15:33:49.407Z|I-OCEAN7-304-0616641|  25.74   9.298  33.118  30.544 1482.2501 07:49:45.29M
2018-01-12T15:33:54.475Z|I-OCEAN7-304-0616641|  25.71   9.298  33.119  30.545 1482.2507 07:49:50.36M
2018-01-12T15:33:59.536Z|I-OCEAN7-304-0616641|  25.82   9.298  33.077  30.502 1482.2002 07:49:55.42M