2018-01-12T15:24:03.166Z|I-OCEAN7-304-0616641|  25.85   9.297  33.024  30.448 1482.1338 07:39:59.04M
2018-01-12T15:24:08.232Z|I-OCEAN7-304-0616641|  25.85   9.297  33.024  30.448 1482.1337 07:40:04.10M
2018-01-12T15:24:13.299Z|I-OCEAN7-304-0616641|  25.92   9.298  33.046  30.471 1482.1627 07:40:09.16M
2018-01-12T15:24:18.361Z|I-OCEAN7-304-0616641|  25.93   9.298  33.019  30.443 1482.1292 07:40:14.23M
2018-01-12T15:24:23.429Z|I-OCEAN7-304-0616641|  25.94   9.298  33.026  30.450 1482.1384 07:40:19.29M
2018-01-12T15:24:28.495Z|I-OCEAN7-304-0616641|  25.84   9.298  33.055  30.480 1482.1731 07:40:24.36M
2018-01-12T15:24:33.558Z|I-OCEAN7-304-0616641|  25.91   9.297  33.034  30.458 1482.1475 07:40:29.42M
2018-01-12T15:24:38.622Z|I-OCEAN7-304-0616641|  25.85   9.297  33.064  30.489 1482.1833 07:40:34.48M
2018-01-12T15:24:43.687Z|I-OCEAN7-304-0616641|  25.89   9.297  33.063  30.488 1482.1827 07:40:39.55M
2018-01-12T15:24:48.753Z|I-OCEAN7-304-0616641|  25.84   9.297  33.063  30.488 1482.1814 07:40:44.61M
2018-01-12T15:24:53.817Z|I-OCEAN7-304-0616641|  25.82   9.297  33.083  30.509 1482.2070 07:40:49.68M
2018-01-12T15:24:58.884Z|I-OCEAN7-304-0616641|  25.89   9.297  33.083  30.509 1482.2081 07:40:54.74M