2018-01-12T15:18:04.336Z|I-OCEAN7-304-0616641|  25.91   9.292  33.095  30.526 1482.2098 07:34:00.19M
2018-01-12T15:18:09.401Z|I-OCEAN7-304-0616641|  25.90   9.292  33.126  30.557 1482.2467 07:34:05.25M
2018-01-12T15:18:14.206Z|I-OCEAN7-304-0616641|  25.83   9.292  33.166  30.598 1482.2957 07:34:10.32M
2018-01-12T15:18:19.269Z|I-OCEAN7-304-0616641|  25.95   9.292  33.188  30.621 1482.3254 07:34:15.13M
2018-01-12T15:18:24.336Z|I-OCEAN7-304-0616641|  25.83   9.292  33.178  30.610 1482.3104 07:34:20.19M
2018-01-12T15:18:29.399Z|I-OCEAN7-304-0616641|  25.93   9.292  33.178  30.610 1482.3121 07:34:25.25M
2018-01-12T15:18:34.465Z|I-OCEAN7-304-0616641|  25.84   9.292  33.143  30.575 1482.2672 07:34:30.32M
2018-01-12T15:18:39.269Z|I-OCEAN7-304-0616641|  25.89   9.292  33.121  30.552 1482.2399 07:34:35.38M
2018-01-12T15:18:44.332Z|I-OCEAN7-304-0616641|  25.89   9.292  33.065  30.495 1482.1710 07:34:40.19M
2018-01-12T15:18:49.399Z|I-OCEAN7-304-0616641|  25.82   9.292  33.021  30.450 1482.1146 07:34:45.25M
2018-01-12T15:18:54.463Z|I-OCEAN7-304-0616641|  25.90   9.292  33.014  30.443 1482.1066 07:34:50.32M
2018-01-12T15:18:59.529Z|I-OCEAN7-304-0616641|  25.87   9.292  33.018  30.447 1482.1119 07:34:55.38M