2018-01-12T15:16:02.776Z|I-OCEAN7-304-0616641| 25.85 9.297 33.113 30.540 1482.2433 07:31:58.63M 2018-01-12T15:16:07.840Z|I-OCEAN7-304-0616641| 25.89 9.296 33.099 30.525 1482.2251 07:32:03.68M 2018-01-12T15:16:12.906Z|I-OCEAN7-304-0616641| 25.84 9.296 33.097 30.524 1482.2212 07:32:08.74M 2018-01-12T15:16:17.969Z|I-OCEAN7-304-0616641| 25.89 9.296 33.063 30.489 1482.1783 07:32:13.81M 2018-01-12T15:16:23.035Z|I-OCEAN7-304-0616641| 25.89 9.296 33.062 30.489 1482.1770 07:32:18.87M 2018-01-12T15:16:28.097Z|I-OCEAN7-304-0616641| 25.89 9.295 33.107 30.535 1482.2328 07:32:23.93M 2018-01-12T15:16:33.162Z|I-OCEAN7-304-0616641| 25.88 9.296 33.107 30.535 1482.2336 07:32:29.02M 2018-01-12T15:16:38.230Z|I-OCEAN7-304-0616641| 25.88 9.296 33.104 30.531 1482.2294 07:32:34.08M 2018-01-12T15:16:43.296Z|I-OCEAN7-304-0616641| 25.88 9.296 33.126 30.554 1482.2568 07:32:39.15M 2018-01-12T15:16:48.359Z|I-OCEAN7-304-0616641| 25.90 9.296 33.116 30.544 1482.2446 07:32:44.21M 2018-01-12T15:16:53.426Z|I-OCEAN7-304-0616641| 25.89 9.295 33.084 30.511 1482.2043 07:32:49.27M 2018-01-12T15:16:58.492Z|I-OCEAN7-304-0616641| 25.92 9.296 33.049 30.476 1482.1620 07:32:54.34M