2018-01-12T15:11:04.980Z|I-OCEAN7-304-0616641|  25.92   9.300  32.984  30.405 1482.0925 07:27:00.80M
2018-01-12T15:11:10.046Z|I-OCEAN7-304-0616641|  25.92   9.300  33.048  30.470 1482.1730 07:27:05.87M
2018-01-12T15:11:14.851Z|I-OCEAN7-304-0616641|  25.92   9.301  33.214  30.639 1482.3805 07:27:10.93M
2018-01-12T15:11:19.915Z|I-OCEAN7-304-0616641|  25.95   9.301  33.303  30.730 1482.4935 07:27:15.74M
2018-01-12T15:11:24.980Z|I-OCEAN7-304-0616641|  25.96   9.301  33.296  30.723 1482.4856 07:27:20.80M
2018-01-12T15:11:30.046Z|I-OCEAN7-304-0616641|  25.96   9.301  33.227  30.652 1482.3990 07:27:25.87M
2018-01-12T15:11:35.111Z|I-OCEAN7-304-0616641|  25.87   9.301  33.182  30.606 1482.3417 07:27:30.93M
2018-01-12T15:11:40.174Z|I-OCEAN7-304-0616641|  25.98   9.301  33.172  30.596 1482.3307 07:27:36.02M
2018-01-12T15:11:45.241Z|I-OCEAN7-304-0616641|  26.03   9.301  33.171  30.596 1482.3296 07:27:41.08M
2018-01-12T15:11:50.303Z|I-OCEAN7-304-0616641|  25.95   9.301  33.190  30.615 1482.3512 07:27:46.15M
2018-01-12T15:11:55.370Z|I-OCEAN7-304-0616641|  25.95   9.300  33.191  30.616 1482.3512 07:27:51.21M