2018-01-12T15:07:01.858Z|I-OCEAN7-304-0616641|  25.91   9.307  33.027  30.443 1482.1639 07:22:57.68M
2018-01-12T15:07:06.925Z|I-OCEAN7-304-0616641|  25.96   9.307  33.026  30.442 1482.1641 07:23:02.74M
2018-01-12T15:07:11.990Z|I-OCEAN7-304-0616641|  25.91   9.307  33.014  30.430 1482.1477 07:23:07.80M
2018-01-12T15:07:17.056Z|I-OCEAN7-304-0616641|  26.01   9.307  32.972  30.387 1482.0964 07:23:12.87M
2018-01-12T15:07:22.119Z|I-OCEAN7-304-0616641|  25.88   9.307  33.005  30.421 1482.1364 07:23:17.93M
2018-01-12T15:07:27.185Z|I-OCEAN7-304-0616641|  26.02   9.307  33.006  30.422 1482.1388 07:23:23.02M
2018-01-12T15:07:32.251Z|I-OCEAN7-304-0616641|  25.91   9.307  32.986  30.402 1482.1122 07:23:28.08M
2018-01-12T15:07:37.317Z|I-OCEAN7-304-0616641|  25.99   9.306  33.007  30.423 1482.1392 07:23:33.15M
2018-01-12T15:07:42.381Z|I-OCEAN7-304-0616641|  25.91   9.307  32.997  30.412 1482.1251 07:23:38.21M
2018-01-12T15:07:47.444Z|I-OCEAN7-304-0616641|  26.04   9.307  33.047  30.463 1482.1892 07:23:43.27M
2018-01-12T15:07:52.509Z|I-OCEAN7-304-0616641|  25.97   9.307  33.037  30.453 1482.1759 07:23:48.34M
2018-01-12T15:07:57.575Z|I-OCEAN7-304-0616641|  26.05   9.307  33.035  30.452 1482.1765 07:23:53.40M