2018-01-12T15:00:02.244Z|I-OCEAN7-304-0616641|  26.01   9.312  32.970  30.381 1482.1062 07:15:58.06M
2018-01-12T15:00:07.311Z|I-OCEAN7-304-0616641|  25.94   9.311  32.970  30.381 1482.1036 07:16:03.12M
2018-01-12T15:00:12.375Z|I-OCEAN7-304-0616641|  25.96   9.311  32.946  30.357 1482.0731 07:16:08.19M
2018-01-12T15:00:17.439Z|I-OCEAN7-304-0616641|  25.99   9.310  32.989  30.402 1482.1270 07:16:13.25M
2018-01-12T15:00:22.507Z|I-OCEAN7-304-0616641|  25.99   9.310  32.995  30.408 1482.1329 07:16:18.31M
2018-01-12T15:00:27.570Z|I-OCEAN7-304-0616641|  25.99   9.309  32.956  30.368 1482.0828 07:16:23.38M
2018-01-12T15:00:32.635Z|I-OCEAN7-304-0616641|  26.01   9.309  32.955  30.368 1482.0811 07:16:28.44M
2018-01-12T15:00:37.700Z|I-OCEAN7-304-0616641|  25.93   9.308  32.959  30.372 1482.0824 07:16:33.51M
2018-01-12T15:00:42.766Z|I-OCEAN7-304-0616641|  25.98   9.308  32.959  30.373 1482.0835 07:16:38.57M
2018-01-12T15:00:47.828Z|I-OCEAN7-304-0616641|  25.93   9.308  32.960  30.374 1482.0824 07:16:43.63M
2018-01-12T15:00:52.896Z|I-OCEAN7-304-0616641|  25.93   9.308  32.961  30.375 1482.0837 07:16:48.70M
2018-01-12T15:00:57.962Z|I-OCEAN7-304-0616641|  25.99   9.308  32.961  30.375 1482.0850 07:16:53.76M