2018-01-12T14:58:00.684Z|I-OCEAN7-304-0616641|  25.99   9.311  33.015  30.427 1482.1621 07:13:56.49M
2018-01-12T14:58:05.752Z|I-OCEAN7-304-0616641|  25.99   9.311  33.015  30.428 1482.1624 07:14:01.55M
2018-01-12T14:58:10.816Z|I-OCEAN7-304-0616641|  26.08   9.311  33.027  30.439 1482.1781 07:14:06.62M
2018-01-12T14:58:15.880Z|I-OCEAN7-304-0616641|  26.04   9.311  33.077  30.491 1482.2394 07:14:11.68M
2018-01-12T14:58:20.944Z|I-OCEAN7-304-0616641|  26.05   9.311  33.048  30.461 1482.2034 07:14:16.74M
2018-01-12T14:58:26.012Z|I-OCEAN7-304-0616641|  26.01   9.311  33.040  30.453 1482.1931 07:14:21.80M
2018-01-12T14:58:31.078Z|I-OCEAN7-304-0616641|  26.05   9.311  33.004  30.416 1482.1481 07:14:26.87M
2018-01-12T14:58:36.137Z|I-OCEAN7-304-0616641|  25.98   9.311  32.972  30.384 1482.1079 07:14:31.94M
2018-01-12T14:58:41.202Z|I-OCEAN7-304-0616641|  25.97   9.311  32.972  30.384 1482.1079 07:14:37.01M
2018-01-12T14:58:46.268Z|I-OCEAN7-304-0616641|  25.97   9.311  32.973  30.384 1482.1089 07:14:42.08M
2018-01-12T14:58:51.335Z|I-OCEAN7-304-0616641|  25.97   9.311  32.973  30.385 1482.1094 07:14:47.14M
2018-01-12T14:58:56.398Z|I-OCEAN7-304-0616641|  25.97   9.311  32.973  30.385 1482.1099 07:14:52.21M