2018-01-12T14:56:04.711Z|I-OCEAN7-304-0616641|  26.07   9.312  33.111  30.525 1482.2856 07:12:00.51M
2018-01-12T14:56:09.515Z|I-OCEAN7-304-0616641|  25.95   9.312  33.079  30.492 1482.2430 07:12:05.57M
2018-01-12T14:56:14.579Z|I-OCEAN7-304-0616641|  25.97   9.312  33.072  30.485 1482.2346 07:12:10.38M
2018-01-12T14:56:19.643Z|I-OCEAN7-304-0616641|  26.00   9.312  33.073  30.486 1482.2366 07:12:15.44M
2018-01-12T14:56:24.708Z|I-OCEAN7-304-0616641|  26.00   9.312  33.073  30.485 1482.2360 07:12:20.51M
2018-01-12T14:56:29.774Z|I-OCEAN7-304-0616641|  26.02   9.312  33.072  30.484 1482.2351 07:12:25.57M
2018-01-12T14:56:34.841Z|I-OCEAN7-304-0616641|  25.98   9.312  33.070  30.483 1482.2333 07:12:30.63M
2018-01-12T14:56:39.905Z|I-OCEAN7-304-0616641|  25.98   9.312  33.040  30.452 1482.1959 07:12:35.70M
2018-01-12T14:56:44.968Z|I-OCEAN7-304-0616641|  25.98   9.312  33.048  30.460 1482.2056 07:12:40.76M
2018-01-12T14:56:50.032Z|I-OCEAN7-304-0616641|  26.00   9.313  33.048  30.459 1482.2058 07:12:45.82M
2018-01-12T14:56:55.099Z|I-OCEAN7-304-0616641|  26.00   9.313  33.016  30.427 1482.1667 07:12:50.89M