2018-01-12T14:54:03.411Z|I-OCEAN7-304-0616641|  26.01   9.310  33.278  30.697 1482.4884 07:09:59.21M
2018-01-12T14:54:08.477Z|I-OCEAN7-304-0616641|  26.01   9.311  33.279  30.697 1482.4896 07:10:04.27M
2018-01-12T14:54:13.541Z|I-OCEAN7-304-0616641|  26.09   9.311  33.337  30.757 1482.5636 07:10:09.34M
2018-01-12T14:54:18.606Z|I-OCEAN7-304-0616641|  26.02   9.311  33.380  30.800 1482.6163 07:10:14.40M
2018-01-12T14:54:23.671Z|I-OCEAN7-304-0616641|  26.01   9.311  33.359  30.779 1482.5916 07:10:19.46M
2018-01-12T14:54:28.737Z|I-OCEAN7-304-0616641|  25.95   9.311  33.337  30.756 1482.5632 07:10:24.53M
2018-01-12T14:54:33.801Z|I-OCEAN7-304-0616641|  26.00   9.311  33.314  30.733 1482.5358 07:10:29.59M
2018-01-12T14:54:38.866Z|I-OCEAN7-304-0616641|  25.99   9.311  33.323  30.741 1482.5460 07:10:34.66M
2018-01-12T14:54:43.931Z|I-OCEAN7-304-0616641|  25.99   9.311  33.291  30.709 1482.5062 07:10:39.72M
2018-01-12T14:54:48.997Z|I-OCEAN7-304-0616641|  25.99   9.312  33.317  30.735 1482.5396 07:10:44.78M
2018-01-12T14:54:54.061Z|I-OCEAN7-304-0616641|  26.00   9.312  33.277  30.695 1482.4906 07:10:49.85M
2018-01-12T14:54:58.868Z|I-OCEAN7-304-0616641|  26.00   9.312  33.287  30.704 1482.5026 07:10:54.91M