2018-01-12T14:52:02.372Z|I-OCEAN7-304-0616641|  26.01   9.314  32.998  30.408 1482.1481 07:07:58.17M
2018-01-12T14:52:07.176Z|I-OCEAN7-304-0616641|  26.02   9.314  33.021  30.431 1482.1774 07:08:03.23M
2018-01-12T14:52:11.980Z|I-OCEAN7-304-0616641|  26.03   9.314  32.975  30.384 1482.1213 07:08:08.04M
2018-01-12T14:52:17.045Z|I-OCEAN7-304-0616641|  26.03   9.315  33.011  30.421 1482.1671 07:08:12.83M
2018-01-12T14:52:22.111Z|I-OCEAN7-304-0616641|  26.05   9.315  33.021  30.430 1482.1798 07:08:17.89M
2018-01-12T14:52:27.177Z|I-OCEAN7-304-0616641|  26.01   9.315  33.018  30.428 1482.1752 07:08:22.95M
2018-01-12T14:52:32.243Z|I-OCEAN7-304-0616641|  26.05   9.315  33.050  30.460 1482.2148 07:08:28.04M
2018-01-12T14:52:37.305Z|I-OCEAN7-304-0616641|  25.98   9.314  33.017  30.426 1482.1719 07:08:33.11M
2018-01-12T14:52:42.371Z|I-OCEAN7-304-0616641|  25.98   9.314  33.025  30.434 1482.1818 07:08:38.17M
2018-01-12T14:52:47.437Z|I-OCEAN7-304-0616641|  25.98   9.314  33.080  30.491 1482.2510 07:08:43.23M
2018-01-12T14:52:52.499Z|I-OCEAN7-304-0616641|  26.00   9.314  33.046  30.456 1482.2085 07:08:48.30M
2018-01-12T14:52:57.566Z|I-OCEAN7-304-0616641|  26.01   9.314  32.994  30.404 1482.1440 07:08:53.36M