2018-01-12T14:49:00.811Z|I-OCEAN7-304-0616641|  26.04   9.315  32.942  30.350 1482.0819 07:04:56.59M
2018-01-12T14:49:05.876Z|I-OCEAN7-304-0616641|  25.96   9.315  32.943  30.351 1482.0803 07:05:01.65M
2018-01-12T14:49:10.680Z|I-OCEAN7-304-0616641|  26.00   9.314  32.943  30.351 1482.0807 07:05:06.72M
2018-01-12T14:49:15.747Z|I-OCEAN7-304-0616641|  26.00   9.315  32.944  30.352 1482.0814 07:05:11.53M
2018-01-12T14:49:20.812Z|I-OCEAN7-304-0616641|  26.00   9.315  32.923  30.330 1482.0555 07:05:16.59M
2018-01-12T14:49:25.876Z|I-OCEAN7-304-0616641|  26.03   9.315  32.953  30.361 1482.0946 07:05:21.66M
2018-01-12T14:49:30.942Z|I-OCEAN7-304-0616641|  26.03   9.315  32.986  30.395 1482.1350 07:05:26.72M
2018-01-12T14:49:36.005Z|I-OCEAN7-304-0616641|  26.10   9.315  33.022  30.432 1482.1814 07:05:31.78M
2018-01-12T14:49:41.072Z|I-OCEAN7-304-0616641|  26.04   9.314  32.987  30.397 1482.1355 07:05:36.85M
2018-01-12T14:49:46.136Z|I-OCEAN7-304-0616641|  26.06   9.314  32.987  30.397 1482.1351 07:05:41.91M
2018-01-12T14:49:51.201Z|I-OCEAN7-304-0616641|  26.06   9.314  32.977  30.386 1482.1218 07:05:46.97M
2018-01-12T14:49:56.267Z|I-OCEAN7-304-0616641|  26.00   9.314  32.975  30.385 1482.1191 07:05:52.06M