2018-01-12T14:47:04.316Z|I-OCEAN7-304-0616641|  26.03   9.315  32.984  30.393 1482.1333 07:03:00.10M
2018-01-12T14:47:09.428Z|I-OCEAN7-304-0616641|  26.09   9.315  32.984  30.393 1482.1333 07:03:05.16M
2018-01-12T14:47:14.444Z|I-OCEAN7-304-0616641|  26.07   9.314  32.984  30.393 1482.1326 07:03:10.27M
2018-01-12T14:47:19.512Z|I-OCEAN7-304-0616641|  26.07   9.314  32.983  30.392 1482.1315 07:03:15.29M
2018-01-12T14:47:24.576Z|I-OCEAN7-304-0616641|  26.06   9.315  32.953  30.361 1482.0936 07:03:20.36M
2018-01-12T14:47:29.639Z|I-OCEAN7-304-0616641|  26.07   9.315  32.958  30.366 1482.1008 07:03:25.42M
2018-01-12T14:47:34.706Z|I-OCEAN7-304-0616641|  26.03   9.315  32.955  30.363 1482.0959 07:03:30.48M
2018-01-12T14:47:39.769Z|I-OCEAN7-304-0616641|  26.02   9.314  32.954  30.363 1482.0941 07:03:35.55M
2018-01-12T14:47:44.834Z|I-OCEAN7-304-0616641|  26.07   9.314  32.946  30.354 1482.0837 07:03:40.61M
2018-01-12T14:47:49.900Z|I-OCEAN7-304-0616641|  25.99   9.314  32.946  30.354 1482.0828 07:03:45.67M
2018-01-12T14:47:54.967Z|I-OCEAN7-304-0616641|  26.09   9.314  32.978  30.387 1482.1259 07:03:50.74M