2018-01-12T14:45:03.280Z|I-OCEAN7-304-0616641|  26.00   9.313  32.988  30.398 1482.1313 07:00:59.06M
2018-01-12T14:45:08.340Z|I-OCEAN7-304-0616641|  26.09   9.313  33.003  30.414 1482.1527 07:01:04.12M
2018-01-12T14:45:13.405Z|I-OCEAN7-304-0616641|  26.09   9.313  33.004  30.414 1482.1541 07:01:09.18M
2018-01-12T14:45:18.470Z|I-OCEAN7-304-0616641|  26.08   9.313  33.015  30.425 1482.1674 07:01:14.25M
2018-01-12T14:45:23.536Z|I-OCEAN7-304-0616641|  26.08   9.313  33.016  30.427 1482.1693 07:01:19.31M
2018-01-12T14:45:28.601Z|I-OCEAN7-304-0616641|  26.08   9.313  33.000  30.410 1482.1494 07:01:24.38M
2018-01-12T14:45:33.665Z|I-OCEAN7-304-0616641|  26.08   9.313  33.014  30.424 1482.1671 07:01:29.44M
2018-01-12T14:45:38.733Z|I-OCEAN7-304-0616641|  26.08   9.313  33.013  30.424 1482.1669 07:01:34.50M
2018-01-12T14:45:43.796Z|I-OCEAN7-304-0616641|  26.04   9.313  33.020  30.431 1482.1742 07:01:39.57M
2018-01-12T14:45:48.861Z|I-OCEAN7-304-0616641|  26.14   9.314  33.020  30.431 1482.1769 07:01:44.63M
2018-01-12T14:45:53.667Z|I-OCEAN7-304-0616641|  26.01   9.314  33.020  30.430 1482.1748 07:01:49.70M
2018-01-12T14:45:58.733Z|I-OCEAN7-304-0616641|  26.07   9.314  33.009  30.419 1482.1626 07:01:54.51M