2018-01-12T14:41:00.154Z|I-OCEAN7-304-0616641|  26.08   9.313  33.019  30.429 1482.1727 06:56:55.91M
2018-01-12T14:41:05.221Z|I-OCEAN7-304-0616641|  26.08   9.313  33.019  30.430 1482.1731 06:57:00.97M
2018-01-12T14:41:10.286Z|I-OCEAN7-304-0616641|  26.07   9.313  32.999  30.409 1482.1475 06:57:06.06M
2018-01-12T14:41:15.350Z|I-OCEAN7-304-0616641|  26.10   9.313  32.999  30.410 1482.1479 06:57:11.12M
2018-01-12T14:41:20.415Z|I-OCEAN7-304-0616641|  26.09   9.313  33.036  30.448 1482.1935 06:57:16.19M
2018-01-12T14:41:25.483Z|I-OCEAN7-304-0616641|  26.09   9.312  33.031  30.442 1482.1853 06:57:21.25M
2018-01-12T14:41:30.543Z|I-OCEAN7-304-0616641|  26.10   9.312  33.005  30.416 1482.1517 06:57:26.32M
2018-01-12T14:41:35.610Z|I-OCEAN7-304-0616641|  26.10   9.312  33.011  30.423 1482.1597 06:57:31.38M
2018-01-12T14:41:40.674Z|I-OCEAN7-304-0616641|  26.10   9.312  33.012  30.423 1482.1606 06:57:36.44M
2018-01-12T14:41:45.741Z|I-OCEAN7-304-0616641|  26.07   9.312  33.012  30.424 1482.1615 06:57:41.50M
2018-01-12T14:41:50.806Z|I-OCEAN7-304-0616641|  26.06   9.312  33.013  30.425 1482.1626 06:57:46.57M
2018-01-12T14:41:55.870Z|I-OCEAN7-304-0616641|  26.05   9.312  33.025  30.437 1482.1765 06:57:51.63M