2018-01-12T14:39:03.660Z|I-OCEAN7-304-0616641|  26.08   9.314  33.019  30.429 1482.1766 06:54:59.42M
2018-01-12T14:39:08.725Z|I-OCEAN7-304-0616641|  26.08   9.314  33.055  30.465 1482.2213 06:55:04.48M
2018-01-12T14:39:13.789Z|I-OCEAN7-304-0616641|  26.08   9.314  33.013  30.423 1482.1687 06:55:09.55M
2018-01-12T14:39:18.854Z|I-OCEAN7-304-0616641|  26.09   9.314  33.014  30.423 1482.1689 06:55:14.61M
2018-01-12T14:39:23.920Z|I-OCEAN7-304-0616641|  26.09   9.314  33.025  30.435 1482.1816 06:55:19.67M
2018-01-12T14:39:28.982Z|I-OCEAN7-304-0616641|  26.12   9.313  33.026  30.437 1482.1821 06:55:24.74M
2018-01-12T14:39:34.048Z|I-OCEAN7-304-0616641|  26.07   9.312  33.027  30.439 1482.1785 06:55:29.80M
2018-01-12T14:39:39.114Z|I-OCEAN7-304-0616641|  26.07   9.312  33.028  30.440 1482.1801 06:55:34.87M
2018-01-12T14:39:44.182Z|I-OCEAN7-304-0616641|  26.04   9.312  33.029  30.441 1482.1812 06:55:39.93M
2018-01-12T14:39:49.244Z|I-OCEAN7-304-0616641|  26.11   9.311  32.999  30.411 1482.1438 06:55:45.02M
2018-01-12T14:39:54.311Z|I-OCEAN7-304-0616641|  26.11   9.311  33.007  30.419 1482.1533 06:55:50.08M
2018-01-12T14:39:59.373Z|I-OCEAN7-304-0616641|  26.08   9.311  33.021  30.433 1482.1703 06:55:55.14M