2018-01-12T14:36:01.318Z|I-OCEAN7-304-0616641|  26.05   9.316  33.081  30.490 1482.2579 06:51:57.08M
2018-01-12T14:36:06.384Z|I-OCEAN7-304-0616641|  26.09   9.316  33.081  30.490 1482.2573 06:52:02.14M
2018-01-12T14:36:11.450Z|I-OCEAN7-304-0616641|  26.09   9.316  33.100  30.510 1482.2805 06:52:07.21M
2018-01-12T14:36:16.514Z|I-OCEAN7-304-0616641|  26.09   9.316  33.062  30.471 1482.2334 06:52:12.27M
2018-01-12T14:36:21.577Z|I-OCEAN7-304-0616641|  26.09   9.316  33.100  30.510 1482.2819 06:52:17.34M
2018-01-12T14:36:26.643Z|I-OCEAN7-304-0616641|  26.10   9.316  33.100  30.510 1482.2816 06:52:22.40M
2018-01-12T14:36:31.711Z|I-OCEAN7-304-0616641|  26.00   9.316  33.101  30.511 1482.2804 06:52:27.46M
2018-01-12T14:36:36.777Z|I-OCEAN7-304-0616641|  26.13   9.315  33.101  30.512 1482.2819 06:52:32.53M
2018-01-12T14:36:41.840Z|I-OCEAN7-304-0616641|  26.01   9.315  33.128  30.539 1482.3135 06:52:37.59M
2018-01-12T14:36:46.906Z|I-OCEAN7-304-0616641|  26.15   9.315  33.095  30.506 1482.2742 06:52:42.66M
2018-01-12T14:36:51.968Z|I-OCEAN7-304-0616641|  26.05   9.315  33.072  30.483 1482.2434 06:52:47.72M
2018-01-12T14:36:57.033Z|I-OCEAN7-304-0616641|  26.11   9.315  33.108  30.519 1482.2880 06:52:52.78M