2018-01-12T14:34:04.824Z|I-OCEAN7-304-0616641|  26.12   9.315  33.101  30.512 1482.2800 06:50:00.57M
2018-01-12T14:34:09.887Z|I-OCEAN7-304-0616641|  26.13   9.315  33.101  30.512 1482.2798 06:50:05.63M
2018-01-12T14:34:14.955Z|I-OCEAN7-304-0616641|  26.12   9.315  33.100  30.511 1482.2789 06:50:10.70M
2018-01-12T14:34:20.021Z|I-OCEAN7-304-0616641|  26.12   9.315  33.158  30.570 1482.3516 06:50:15.76M
2018-01-12T14:34:25.086Z|I-OCEAN7-304-0616641|  26.04   9.314  33.189  30.602 1482.3873 06:50:20.83M
2018-01-12T14:34:30.150Z|I-OCEAN7-304-0616641|  26.13   9.314  33.197  30.611 1482.3986 06:50:25.89M
2018-01-12T14:34:35.217Z|I-OCEAN7-304-0616641|  26.06   9.314  33.210  30.624 1482.4139 06:50:30.95M
2018-01-12T14:34:40.281Z|I-OCEAN7-304-0616641|  26.12   9.314  33.239  30.654 1482.4508 06:50:36.04M
2018-01-12T14:34:45.346Z|I-OCEAN7-304-0616641|  26.10   9.314  33.287  30.703 1482.5098 06:50:41.10M
2018-01-12T14:34:50.407Z|I-OCEAN7-304-0616641|  26.13   9.314  33.256  30.672 1482.4717 06:50:46.17M
2018-01-12T14:34:55.477Z|I-OCEAN7-304-0616641|  26.07   9.314  33.257  30.672 1482.4711 06:50:51.23M