2018-01-12T14:32:03.265Z|I-OCEAN7-304-0616641|  26.12   9.315  33.053  30.463 1482.2198 06:47:59.02M
2018-01-12T14:32:08.329Z|I-OCEAN7-304-0616641|  26.07   9.317  33.097  30.506 1482.2789 06:48:04.08M
2018-01-12T14:32:13.393Z|I-OCEAN7-304-0616641|  26.06   9.317  33.097  30.506 1482.2787 06:48:09.14M
2018-01-12T14:32:18.459Z|I-OCEAN7-304-0616641|  26.09   9.317  33.090  30.499 1482.2712 06:48:14.21M
2018-01-12T14:32:23.524Z|I-OCEAN7-304-0616641|  26.09   9.317  33.123  30.532 1482.3132 06:48:19.27M
2018-01-12T14:32:28.589Z|I-OCEAN7-304-0616641|  26.10   9.317  33.132  30.541 1482.3253 06:48:24.34M
2018-01-12T14:32:33.655Z|I-OCEAN7-304-0616641|  26.13   9.317  33.133  30.542 1482.3270 06:48:29.40M
2018-01-12T14:32:38.721Z|I-OCEAN7-304-0616641|  26.06   9.317  33.144  30.553 1482.3396 06:48:34.46M
2018-01-12T14:32:43.784Z|I-OCEAN7-304-0616641|  26.16   9.318  33.109  30.517 1482.2985 06:48:39.53M
2018-01-12T14:32:48.850Z|I-OCEAN7-304-0616641|  26.09   9.318  33.109  30.518 1482.2975 06:48:44.59M
2018-01-12T14:32:53.915Z|I-OCEAN7-304-0616641|  26.10   9.317  33.080  30.489 1482.2615 06:48:49.66M
2018-01-12T14:32:58.981Z|I-OCEAN7-304-0616641|  26.13   9.317  33.136  30.546 1482.3304 06:48:54.72M