2018-01-12T14:30:02.225Z|I-OCEAN7-304-0616641|  26.08   9.313  32.992  30.402 1482.1381 06:45:57.95M
2018-01-12T14:30:07.031Z|I-OCEAN7-304-0616641|  26.09   9.312  32.991  30.402 1482.1368 06:46:03.04M
2018-01-12T14:30:12.094Z|I-OCEAN7-304-0616641|  26.14   9.312  32.992  30.402 1482.1378 06:46:07.83M
2018-01-12T14:30:17.162Z|I-OCEAN7-304-0616641|  26.13   9.312  32.992  30.403 1482.1376 06:46:12.89M
2018-01-12T14:30:22.227Z|I-OCEAN7-304-0616641|  26.17   9.312  32.987  30.398 1482.1323 06:46:17.96M
2018-01-12T14:30:27.290Z|I-OCEAN7-304-0616641|  26.10   9.312  33.048  30.460 1482.2063 06:46:23.04M
2018-01-12T14:30:32.356Z|I-OCEAN7-304-0616641|  26.10   9.312  33.084  30.497 1482.2517 06:46:28.10M
2018-01-12T14:30:37.421Z|I-OCEAN7-304-0616641|  26.10   9.312  33.111  30.525 1482.2852 06:46:33.17M
2018-01-12T14:30:42.225Z|I-OCEAN7-304-0616641|  26.10   9.312  33.132  30.546 1482.3110 06:46:38.23M
2018-01-12T14:30:47.292Z|I-OCEAN7-304-0616641|  26.09   9.312  33.132  30.546 1482.3109 06:46:43.04M
2018-01-12T14:30:52.357Z|I-OCEAN7-304-0616641|  26.17   9.312  33.094  30.507 1482.2643 06:46:48.10M
2018-01-12T14:30:57.420Z|I-OCEAN7-304-0616641|  26.04   9.312  33.126  30.539 1482.3030 06:46:53.17M