2018-01-12T14:28:00.665Z|I-OCEAN7-304-0616641|  26.07   9.315  33.053  30.463 1482.2192 06:43:56.40M
2018-01-12T14:28:05.730Z|I-OCEAN7-304-0616641|  26.07   9.315  33.075  30.485 1482.2461 06:44:01.46M
2018-01-12T14:28:10.796Z|I-OCEAN7-304-0616641|  26.07   9.314  33.040  30.450 1482.2026 06:44:06.53M
2018-01-12T14:28:15.858Z|I-OCEAN7-304-0616641|  26.07   9.314  33.011  30.420 1482.1658 06:44:11.59M
2018-01-12T14:28:20.926Z|I-OCEAN7-304-0616641|  26.08   9.315  33.039  30.449 1482.2014 06:44:16.65M
2018-01-12T14:28:25.991Z|I-OCEAN7-304-0616641|  26.15   9.315  33.039  30.449 1482.2035 06:44:21.72M
2018-01-12T14:28:31.058Z|I-OCEAN7-304-0616641|  26.14   9.315  33.040  30.449 1482.2046 06:44:26.78M
2018-01-12T14:28:36.121Z|I-OCEAN7-304-0616641|  26.07   9.315  33.009  30.417 1482.1660 06:44:31.85M
2018-01-12T14:28:41.186Z|I-OCEAN7-304-0616641|  26.08   9.316  33.018  30.426 1482.1791 06:44:36.91M
2018-01-12T14:28:46.251Z|I-OCEAN7-304-0616641|  26.08   9.316  32.978  30.386 1482.1304 06:44:42.00M
2018-01-12T14:28:51.316Z|I-OCEAN7-304-0616641|  26.07   9.317  32.978  30.385 1482.1315 06:44:47.06M
2018-01-12T14:28:56.381Z|I-OCEAN7-304-0616641|  26.12   9.317  33.023  30.430 1482.1880 06:44:52.12M