2018-01-12T14:26:04.171Z|I-OCEAN7-304-0616641|  26.17   9.317  33.047  30.455 1482.2211 06:41:59.89M
2018-01-12T14:26:09.236Z|I-OCEAN7-304-0616641|  26.05   9.317  33.048  30.455 1482.2190 06:42:04.95M
2018-01-12T14:26:14.300Z|I-OCEAN7-304-0616641|  26.12   9.317  33.045  30.452 1482.2170 06:42:10.04M
2018-01-12T14:26:19.365Z|I-OCEAN7-304-0616641|  26.07   9.318  33.045  30.452 1482.2170 06:42:15.10M
2018-01-12T14:26:24.429Z|I-OCEAN7-304-0616641|  26.08   9.318  33.054  30.462 1482.2290 06:42:20.16M
2018-01-12T14:26:29.496Z|I-OCEAN7-304-0616641|  26.08   9.317  33.056  30.464 1482.2300 06:42:25.23M
2018-01-12T14:26:34.562Z|I-OCEAN7-304-0616641|  26.12   9.317  33.057  30.465 1482.2308 06:42:30.29M
2018-01-12T14:26:39.628Z|I-OCEAN7-304-0616641|  26.09   9.316  33.059  30.468 1482.2317 06:42:35.36M
2018-01-12T14:26:44.688Z|I-OCEAN7-304-0616641|  26.15   9.316  33.026  30.435 1482.1904 06:42:40.42M
2018-01-12T14:26:49.759Z|I-OCEAN7-304-0616641|  26.03   9.315  33.026  30.435 1482.1863 06:42:45.48M
2018-01-12T14:26:54.823Z|I-OCEAN7-304-0616641|  26.14   9.314  32.991  30.400 1482.1426 06:42:50.55M
2018-01-12T14:26:59.887Z|I-OCEAN7-304-0616641|  26.07   9.314  33.038  30.447 1482.1996 06:42:55.62M