2018-01-12T14:23:01.833Z|I-OCEAN7-304-0616641|  26.12   9.318  33.213  30.624 1482.4280 06:38:57.55M
2018-01-12T14:23:06.898Z|I-OCEAN7-304-0616641|  26.11   9.317  33.168  30.579 1482.3708 06:39:02.62M
2018-01-12T14:23:11.963Z|I-OCEAN7-304-0616641|  26.08   9.317  33.201  30.612 1482.4108 06:39:07.68M
2018-01-12T14:23:17.028Z|I-OCEAN7-304-0616641|  26.08   9.317  33.156  30.566 1482.3536 06:39:12.74M
2018-01-12T14:23:22.093Z|I-OCEAN7-304-0616641|  26.03   9.317  33.156  30.566 1482.3519 06:39:17.81M
2018-01-12T14:23:27.155Z|I-OCEAN7-304-0616641|  26.10   9.316  33.205  30.617 1482.4141 06:39:22.87M
2018-01-12T14:23:32.221Z|I-OCEAN7-304-0616641|  26.03   9.316  33.205  30.617 1482.4120 06:39:27.93M
2018-01-12T14:23:37.286Z|I-OCEAN7-304-0616641|  26.13   9.316  33.199  30.611 1482.4067 06:39:33.02M
2018-01-12T14:23:42.349Z|I-OCEAN7-304-0616641|  26.13   9.316  33.152  30.562 1482.3473 06:39:38.08M
2018-01-12T14:23:47.414Z|I-OCEAN7-304-0616641|  26.14   9.316  33.158  30.569 1482.3546 06:39:43.14M
2018-01-12T14:23:52.481Z|I-OCEAN7-304-0616641|  26.16   9.316  33.159  30.570 1482.3566 06:39:48.21M
2018-01-12T14:23:57.546Z|I-OCEAN7-304-0616641|  26.12   9.316  33.157  30.569 1482.3531 06:39:53.27M