2018-01-12T14:21:00.791Z|I-OCEAN7-304-0616641|  26.13   9.317  33.258  30.670 1482.4828 06:36:56.51M
2018-01-12T14:21:05.857Z|I-OCEAN7-304-0616641|  26.13   9.317  33.257  30.669 1482.4814 06:37:01.57M
2018-01-12T14:21:10.923Z|I-OCEAN7-304-0616641|  26.07   9.317  33.212  30.624 1482.4248 06:37:06.63M
2018-01-12T14:21:15.987Z|I-OCEAN7-304-0616641|  26.16   9.317  33.212  30.624 1482.4257 06:37:11.70M
2018-01-12T14:21:21.050Z|I-OCEAN7-304-0616641|  26.08   9.317  33.204  30.616 1482.4136 06:37:16.76M
2018-01-12T14:21:25.860Z|I-OCEAN7-304-0616641|  26.17   9.317  33.203  30.615 1482.4135 06:37:21.82M
2018-01-12T14:21:30.923Z|I-OCEAN7-304-0616641|  26.11   9.319  33.191  30.601 1482.4028 06:37:26.64M
2018-01-12T14:21:35.987Z|I-OCEAN7-304-0616641|  26.17   9.319  33.164  30.573 1482.3702 06:37:31.70M
2018-01-12T14:21:41.051Z|I-OCEAN7-304-0616641|  26.12   9.319  33.164  30.573 1482.3684 06:37:36.76M
2018-01-12T14:21:46.118Z|I-OCEAN7-304-0616641|  26.12   9.318  33.125  30.533 1482.3199 06:37:41.83M
2018-01-12T14:21:51.182Z|I-OCEAN7-304-0616641|  26.12   9.318  33.147  30.556 1482.3477 06:37:46.89M
2018-01-12T14:21:56.246Z|I-OCEAN7-304-0616641|  26.15   9.318  33.147  30.556 1482.3483 06:37:51.96M