2018-01-12T14:19:04.554Z|I-OCEAN7-304-0616641|  26.13   9.318  33.034  30.441 1482.2053 06:35:00.27M
2018-01-12T14:19:09.625Z|I-OCEAN7-304-0616641|  26.13   9.318  33.033  30.440 1482.2048 06:35:05.33M
2018-01-12T14:19:14.688Z|I-OCEAN7-304-0616641|  26.09   9.318  33.001  30.407 1482.1638 06:35:10.40M
2018-01-12T14:19:19.753Z|I-OCEAN7-304-0616641|  26.10   9.319  32.994  30.399 1482.1565 06:35:15.46M
2018-01-12T14:19:24.816Z|I-OCEAN7-304-0616641|  26.08   9.319  32.993  30.398 1482.1569 06:35:20.53M
2018-01-12T14:19:29.884Z|I-OCEAN7-304-0616641|  26.08   9.320  32.992  30.397 1482.1569 06:35:25.59M
2018-01-12T14:19:34.688Z|I-OCEAN7-304-0616641|  26.10   9.320  33.007  30.412 1482.1758 06:35:30.66M
2018-01-12T14:19:39.753Z|I-OCEAN7-304-0616641|  26.13   9.319  32.980  30.385 1482.1425 06:35:35.47M
2018-01-12T14:19:44.819Z|I-OCEAN7-304-0616641|  26.13   9.319  33.035  30.441 1482.2104 06:35:40.53M
2018-01-12T14:19:49.882Z|I-OCEAN7-304-0616641|  26.13   9.319  33.089  30.497 1482.2775 06:35:45.59M
2018-01-12T14:19:54.948Z|I-OCEAN7-304-0616641|  26.15   9.319  33.139  30.548 1482.3391 06:35:50.66M