2018-01-12T14:17:03.259Z|I-OCEAN7-304-0616641|  26.11   9.316  33.040  30.449 1482.2074 06:32:58.95M
2018-01-12T14:17:08.325Z|I-OCEAN7-304-0616641|  26.08   9.315  33.031  30.439 1482.1936 06:33:04.04M
2018-01-12T14:17:13.128Z|I-OCEAN7-304-0616641|  26.10   9.315  33.043  30.452 1482.2081 06:33:09.10M
2018-01-12T14:17:18.195Z|I-OCEAN7-304-0616641|  26.10   9.315  33.043  30.453 1482.2083 06:33:13.89M
2018-01-12T14:17:23.256Z|I-OCEAN7-304-0616641|  26.12   9.315  33.022  30.431 1482.1825 06:33:18.96M
2018-01-12T14:17:28.319Z|I-OCEAN7-304-0616641|  26.12   9.315  33.022  30.431 1482.1832 06:33:24.04M
2018-01-12T14:17:33.387Z|I-OCEAN7-304-0616641|  26.11   9.316  33.022  30.430 1482.1842 06:33:29.10M
2018-01-12T14:17:38.454Z|I-OCEAN7-304-0616641|  26.09   9.317  33.012  30.420 1482.1740 06:33:34.16M
2018-01-12T14:17:43.516Z|I-OCEAN7-304-0616641|  26.09   9.319  33.011  30.416 1482.1794 06:33:39.23M
2018-01-12T14:17:48.583Z|I-OCEAN7-304-0616641|  26.10   9.319  33.012  30.417 1482.1812 06:33:44.29M
2018-01-12T14:17:53.649Z|I-OCEAN7-304-0616641|  26.10   9.320  33.062  30.469 1482.2445 06:33:49.36M
2018-01-12T14:17:58.711Z|I-OCEAN7-304-0616641|  26.10   9.319  33.029  30.435 1482.2024 06:33:54.42M