2018-01-12T14:15:01.698Z|I-OCEAN7-304-0616641|  26.12   9.322  33.031  30.434 1482.2122 06:30:57.40M
2018-01-12T14:15:06.763Z|I-OCEAN7-304-0616641|  26.12   9.322  33.011  30.413 1482.1881 06:31:02.46M
2018-01-12T14:15:11.831Z|I-OCEAN7-304-0616641|  26.16   9.322  33.011  30.414 1482.1886 06:31:07.53M
2018-01-12T14:15:16.893Z|I-OCEAN7-304-0616641|  26.06   9.322  32.987  30.390 1482.1563 06:31:12.59M
2018-01-12T14:15:21.958Z|I-OCEAN7-304-0616641|  26.13   9.322  32.988  30.390 1482.1572 06:31:17.66M
2018-01-12T14:15:27.024Z|I-OCEAN7-304-0616641|  26.07   9.321  32.988  30.391 1482.1558 06:31:22.72M
2018-01-12T14:15:32.090Z|I-OCEAN7-304-0616641|  26.12   9.321  32.994  30.398 1482.1647 06:31:27.79M
2018-01-12T14:15:37.153Z|I-OCEAN7-304-0616641|  26.04   9.321  33.032  30.437 1482.2091 06:31:32.85M
2018-01-12T14:15:42.216Z|I-OCEAN7-304-0616641|  26.11   9.320  33.032  30.437 1482.2090 06:31:37.91M
2018-01-12T14:15:47.329Z|I-OCEAN7-304-0616641|  26.10   9.320  33.032  30.437 1482.2079 06:31:42.97M
2018-01-12T14:15:52.351Z|I-OCEAN7-304-0616641|  26.10   9.319  33.032  30.438 1482.2068 06:31:48.10M
2018-01-12T14:15:57.414Z|I-OCEAN7-304-0616641|  26.19   9.319  33.075  30.482 1482.2610 06:31:53.13M