2018-01-12T14:10:03.645Z|I-OCEAN7-304-0616641|  26.09   9.320  33.128  30.536 1482.3270 06:25:59.34M
2018-01-12T14:10:08.712Z|I-OCEAN7-304-0616641|  26.05   9.320  33.107  30.514 1482.2994 06:26:04.40M
2018-01-12T14:10:13.776Z|I-OCEAN7-304-0616641|  26.18   9.320  33.057  30.463 1482.2401 06:26:09.46M
2018-01-12T14:10:18.840Z|I-OCEAN7-304-0616641|  26.06   9.320  33.058  30.463 1482.2404 06:26:14.53M
2018-01-12T14:10:23.906Z|I-OCEAN7-304-0616641|  26.14   9.321  33.055  30.460 1482.2390 06:26:19.59M
2018-01-12T14:10:28.968Z|I-OCEAN7-304-0616641|  26.09   9.321  33.062  30.467 1482.2474 06:26:24.66M
2018-01-12T14:10:34.036Z|I-OCEAN7-304-0616641|  26.10   9.321  33.079  30.484 1482.2697 06:26:29.72M
2018-01-12T14:10:39.102Z|I-OCEAN7-304-0616641|  26.16   9.322  33.075  30.480 1482.2675 06:26:34.78M
2018-01-12T14:10:44.164Z|I-OCEAN7-304-0616641|  26.08   9.322  33.045  30.449 1482.2294 06:26:39.85M
2018-01-12T14:10:49.228Z|I-OCEAN7-304-0616641|  26.08   9.322  33.045  30.448 1482.2295 06:26:44.91M
2018-01-12T14:10:54.295Z|I-OCEAN7-304-0616641|  26.08   9.324  33.045  30.447 1482.2347 06:26:49.97M
2018-01-12T14:10:59.358Z|I-OCEAN7-304-0616641|  26.07   9.324  33.038  30.439 1482.2251 06:26:55.06M