2018-01-12T14:08:02.085Z|I-OCEAN7-304-0616641|  26.08   9.320  33.028  30.433 1482.2020 06:23:57.76M
2018-01-12T14:08:07.148Z|I-OCEAN7-304-0616641|  26.08   9.320  33.053  30.459 1482.2327 06:24:02.83M
2018-01-12T14:08:12.216Z|I-OCEAN7-304-0616641|  26.08   9.320  33.060  30.466 1482.2412 06:24:07.89M
2018-01-12T14:08:17.283Z|I-OCEAN7-304-0616641|  26.04   9.320  33.072  30.478 1482.2554 06:24:12.95M
2018-01-12T14:08:22.345Z|I-OCEAN7-304-0616641|  26.12   9.320  33.034  30.439 1482.2094 06:24:18.04M
2018-01-12T14:08:27.411Z|I-OCEAN7-304-0616641|  26.07   9.320  33.034  30.440 1482.2090 06:24:23.10M
2018-01-12T14:08:32.477Z|I-OCEAN7-304-0616641|  26.16   9.319  33.080  30.487 1482.2679 06:24:28.17M
2018-01-12T14:08:37.540Z|I-OCEAN7-304-0616641|  26.10   9.320  33.047  30.452 1482.2257 06:24:33.23M
2018-01-12T14:08:42.604Z|I-OCEAN7-304-0616641|  26.10   9.320  33.021  30.426 1482.1931 06:24:38.29M
2018-01-12T14:08:47.669Z|I-OCEAN7-304-0616641|  26.10   9.320  33.049  30.455 1482.2286 06:24:43.36M
2018-01-12T14:08:52.735Z|I-OCEAN7-304-0616641|  26.08   9.320  33.058  30.464 1482.2384 06:24:48.42M
2018-01-12T14:08:57.800Z|I-OCEAN7-304-0616641|  26.13   9.319  33.071  30.477 1482.2548 06:24:53.48M