2018-01-12T14:06:00.526Z|I-OCEAN7-304-0616641|  26.10   9.322  33.073  30.477 1482.2637 06:21:56.21M
2018-01-12T14:06:05.590Z|I-OCEAN7-304-0616641|  26.05   9.322  33.073  30.477 1482.2633 06:22:01.27M
2018-01-12T14:06:10.657Z|I-OCEAN7-304-0616641|  26.13   9.322  33.073  30.477 1482.2645 06:22:06.34M
2018-01-12T14:06:15.721Z|I-OCEAN7-304-0616641|  26.05   9.322  33.052  30.456 1482.2383 06:22:11.40M
2018-01-12T14:06:20.785Z|I-OCEAN7-304-0616641|  26.07   9.322  33.053  30.456 1482.2390 06:22:16.46M
2018-01-12T14:06:25.849Z|I-OCEAN7-304-0616641|  26.15   9.322  33.053  30.456 1482.2400 06:22:21.53M
2018-01-12T14:06:30.915Z|I-OCEAN7-304-0616641|  26.10   9.322  33.052  30.455 1482.2388 06:22:26.59M
2018-01-12T14:06:35.981Z|I-OCEAN7-304-0616641|  26.11   9.322  33.074  30.479 1482.2670 06:22:31.66M
2018-01-12T14:06:41.046Z|I-OCEAN7-304-0616641|  26.07   9.322  33.039  30.442 1482.2213 06:22:36.72M
2018-01-12T14:06:46.110Z|I-OCEAN7-304-0616641|  26.14   9.322  33.039  30.442 1482.2213 06:22:41.78M
2018-01-12T14:06:51.175Z|I-OCEAN7-304-0616641|  26.08   9.322  33.039  30.443 1482.2203 06:22:46.85M
2018-01-12T14:06:56.238Z|I-OCEAN7-304-0616641|  26.16   9.321  33.039  30.443 1482.2209 06:22:51.91M