2018-01-12T14:04:04.290Z|I-OCEAN7-304-0616641|  26.07   9.322  33.096  30.500 1482.2927 06:19:59.95M
2018-01-12T14:04:09.357Z|I-OCEAN7-304-0616641|  26.11   9.322  33.160  30.566 1482.3739 06:20:05.04M
2018-01-12T14:04:14.418Z|I-OCEAN7-304-0616641|  26.08   9.322  33.160  30.566 1482.3730 06:20:10.10M
2018-01-12T14:04:19.486Z|I-OCEAN7-304-0616641|  26.10   9.322  33.161  30.567 1482.3748 06:20:15.16M
2018-01-12T14:04:24.549Z|I-OCEAN7-304-0616641|  26.10   9.322  33.124  30.529 1482.3291 06:20:20.23M
2018-01-12T14:04:29.616Z|I-OCEAN7-304-0616641|  26.10   9.320  33.123  30.530 1482.3225 06:20:25.29M
2018-01-12T14:04:34.680Z|I-OCEAN7-304-0616641|  26.08   9.320  33.123  30.530 1482.3219 06:20:30.36M
2018-01-12T14:04:39.743Z|I-OCEAN7-304-0616641|  26.07   9.320  33.123  30.530 1482.3218 06:20:35.42M
2018-01-12T14:04:44.809Z|I-OCEAN7-304-0616641|  26.07   9.320  33.123  30.530 1482.3218 06:20:40.48M
2018-01-12T14:04:49.876Z|I-OCEAN7-304-0616641|  26.07   9.320  33.123  30.529 1482.3214 06:20:45.55M
2018-01-12T14:04:54.939Z|I-OCEAN7-304-0616641|  26.08   9.320  33.081  30.487 1482.2698 06:20:50.61M