2018-01-12T14:02:02.732Z|I-OCEAN7-304-0616641|  26.09   9.322  33.098  30.503 1482.2949 06:17:58.40M
2018-01-12T14:02:07.796Z|I-OCEAN7-304-0616641|  26.09   9.321  33.142  30.549 1482.3494 06:18:03.46M
2018-01-12T14:02:12.859Z|I-OCEAN7-304-0616641|  26.10   9.321  33.117  30.523 1482.3174 06:18:08.53M
2018-01-12T14:02:17.924Z|I-OCEAN7-304-0616641|  26.10   9.321  33.117  30.523 1482.3164 06:18:13.59M
2018-01-12T14:02:22.989Z|I-OCEAN7-304-0616641|  26.10   9.321  33.120  30.526 1482.3201 06:18:18.65M
2018-01-12T14:02:28.056Z|I-OCEAN7-304-0616641|  26.10   9.321  33.130  30.536 1482.3328 06:18:23.72M
2018-01-12T14:02:33.120Z|I-OCEAN7-304-0616641|  26.10   9.321  33.101  30.507 1482.2969 06:18:28.78M
2018-01-12T14:02:38.186Z|I-OCEAN7-304-0616641|  26.12   9.321  33.063  30.467 1482.2495 06:18:33.85M
2018-01-12T14:02:43.250Z|I-OCEAN7-304-0616641|  26.13   9.319  33.029  30.435 1482.2020 06:18:38.91M
2018-01-12T14:02:48.316Z|I-OCEAN7-304-0616641|  26.12   9.319  33.038  30.444 1482.2119 06:18:44.97M
2018-01-12T14:02:53.379Z|I-OCEAN7-304-0616641|  26.15   9.319  33.075  30.482 1482.2593 06:18:49.06M
2018-01-12T14:02:58.446Z|I-OCEAN7-304-0616641|  26.06   9.319  33.048  30.454 1482.2242 06:18:54.12M