2018-01-12T13:57:04.675Z|I-OCEAN7-304-0616641|  26.10   9.323  33.196  30.601 1482.4204 06:13:00.34M
2018-01-12T13:57:09.742Z|I-OCEAN7-304-0616641|  26.04   9.323  33.196  30.602 1482.4194 06:13:05.40M
2018-01-12T13:57:14.807Z|I-OCEAN7-304-0616641|  26.10   9.323  33.205  30.612 1482.4316 06:13:10.46M
2018-01-12T13:57:19.870Z|I-OCEAN7-304-0616641|  26.10   9.322  33.202  30.609 1482.4261 06:13:15.53M
2018-01-12T13:57:24.936Z|I-OCEAN7-304-0616641|  26.10   9.322  33.201  30.608 1482.4238 06:13:20.59M
2018-01-12T13:57:30.001Z|I-OCEAN7-304-0616641|  26.10   9.321  33.169  30.576 1482.3824 06:13:25.65M
2018-01-12T13:57:35.066Z|I-OCEAN7-304-0616641|  26.09   9.321  33.169  30.575 1482.3817 06:13:30.72M
2018-01-12T13:57:40.134Z|I-OCEAN7-304-0616641|  26.08   9.321  33.168  30.575 1482.3810 06:13:35.78M
2018-01-12T13:57:45.196Z|I-OCEAN7-304-0616641|  26.13   9.321  33.136  30.542 1482.3419 06:13:40.85M
2018-01-12T13:57:50.261Z|I-OCEAN7-304-0616641|  26.06   9.321  33.142  30.548 1482.3484 06:13:45.91M
2018-01-12T13:57:55.325Z|I-OCEAN7-304-0616641|  26.06   9.320  33.141  30.548 1482.3414 06:13:50.97M