2018-01-12T13:55:03.115Z|I-OCEAN7-304-0616641|  26.08   9.323  33.142  30.547 1482.3531 06:10:58.76M
2018-01-12T13:55:08.183Z|I-OCEAN7-304-0616641|  26.00   9.323  33.129  30.534 1482.3353 06:11:03.82M
2018-01-12T13:55:13.246Z|I-OCEAN7-304-0616641|  26.05   9.323  33.128  30.532 1482.3344 06:11:08.89M
2018-01-12T13:55:18.315Z|I-OCEAN7-304-0616641|  26.05   9.323  33.129  30.533 1482.3351 06:11:13.95M
2018-01-12T13:55:23.377Z|I-OCEAN7-304-0616641|  26.00   9.321  33.113  30.519 1482.3097 06:11:19.04M
2018-01-12T13:55:28.441Z|I-OCEAN7-304-0616641|  26.07   9.321  33.111  30.518 1482.3083 06:11:24.10M
2018-01-12T13:55:33.508Z|I-OCEAN7-304-0616641|  26.07   9.321  33.091  30.496 1482.2826 06:11:29.16M
2018-01-12T13:55:38.572Z|I-OCEAN7-304-0616641|  26.02   9.321  33.089  30.495 1482.2798 06:11:34.23M
2018-01-12T13:55:43.636Z|I-OCEAN7-304-0616641|  26.01   9.320  33.108  30.514 1482.3021 06:11:39.29M
2018-01-12T13:55:48.703Z|I-OCEAN7-304-0616641|  26.01   9.321  33.108  30.514 1482.3027 06:11:44.36M
2018-01-12T13:55:53.769Z|I-OCEAN7-304-0616641|  26.07   9.320  33.150  30.557 1482.3552 06:11:49.42M
2018-01-12T13:55:58.834Z|I-OCEAN7-304-0616641|  26.05   9.323  33.197  30.603 1482.4196 06:11:54.49M