2018-01-12T13:53:02.079Z|I-OCEAN7-304-0616641|  26.01   9.322  33.127  30.532 1482.3312 06:08:57.72M
2018-01-12T13:53:06.884Z|I-OCEAN7-304-0616641|  26.08   9.323  33.110  30.514 1482.3112 06:09:02.78M
2018-01-12T13:53:11.949Z|I-OCEAN7-304-0616641|  26.02   9.323  33.110  30.514 1482.3119 06:09:07.59M
2018-01-12T13:53:17.011Z|I-OCEAN7-304-0616641|  26.07   9.323  33.111  30.515 1482.3134 06:09:12.66M
2018-01-12T13:53:22.076Z|I-OCEAN7-304-0616641|  26.07   9.325  33.111  30.513 1482.3191 06:09:17.72M
2018-01-12T13:53:27.142Z|I-OCEAN7-304-0616641|  26.07   9.326  33.101  30.503 1482.3079 06:09:22.78M
2018-01-12T13:53:32.210Z|I-OCEAN7-304-0616641|  26.00   9.325  33.100  30.502 1482.3043 06:09:27.85M
2018-01-12T13:53:37.273Z|I-OCEAN7-304-0616641|  26.12   9.325  33.050  30.451 1482.2446 06:09:32.91M
2018-01-12T13:53:42.338Z|I-OCEAN7-304-0616641|  26.03   9.325  33.051  30.452 1482.2440 06:09:38.97M
2018-01-12T13:53:47.403Z|I-OCEAN7-304-0616641|  26.09   9.325  33.065  30.466 1482.2621 06:09:43.06M
2018-01-12T13:53:52.467Z|I-OCEAN7-304-0616641|  26.03   9.325  33.083  30.485 1482.2832 06:09:48.12M
2018-01-12T13:53:57.534Z|I-OCEAN7-304-0616641|  26.03   9.325  33.055  30.456 1482.2477 06:09:53.19M