2018-01-12T13:51:00.778Z|I-OCEAN7-304-0616641|  26.07   9.322  33.110  30.515 1482.3114 06:06:56.42M
2018-01-12T13:51:05.843Z|I-OCEAN7-304-0616641|  26.05   9.323  33.110  30.514 1482.3130 06:07:01.48M
2018-01-12T13:51:10.907Z|I-OCEAN7-304-0616641|  26.05   9.324  33.129  30.533 1482.3370 06:07:06.55M
2018-01-12T13:51:15.974Z|I-OCEAN7-304-0616641|  26.04   9.323  33.101  30.505 1482.3016 06:07:11.61M
2018-01-12T13:51:21.037Z|I-OCEAN7-304-0616641|  26.00   9.323  33.133  30.538 1482.3405 06:07:16.68M
2018-01-12T13:51:26.105Z|I-OCEAN7-304-0616641|  26.02   9.323  33.133  30.538 1482.3398 06:07:21.74M
2018-01-12T13:51:31.168Z|I-OCEAN7-304-0616641|  25.99   9.323  33.103  30.508 1482.3020 06:07:26.80M
2018-01-12T13:51:36.233Z|I-OCEAN7-304-0616641|  26.01   9.323  33.103  30.507 1482.3016 06:07:31.87M
2018-01-12T13:51:41.299Z|I-OCEAN7-304-0616641|  26.02   9.323  33.102  30.506 1482.3007 06:07:36.93M
2018-01-12T13:51:46.364Z|I-OCEAN7-304-0616641|  26.05   9.323  33.138  30.543 1482.3453 06:07:42.02M
2018-01-12T13:51:51.426Z|I-OCEAN7-304-0616641|  26.05   9.322  33.094  30.498 1482.2904 06:07:47.08M
2018-01-12T13:51:56.494Z|I-OCEAN7-304-0616641|  26.10   9.322  33.120  30.525 1482.3245 06:07:52.14M