2018-01-12T13:49:04.803Z|I-OCEAN7-304-0616641|  26.05   9.324  33.071  30.474 1482.2655 06:05:00.44M
2018-01-12T13:49:09.868Z|I-OCEAN7-304-0616641|  26.05   9.324  33.072  30.474 1482.2659 06:05:05.50M
2018-01-12T13:49:14.935Z|I-OCEAN7-304-0616641|  26.04   9.324  33.065  30.468 1482.2576 06:05:10.57M
2018-01-12T13:49:19.997Z|I-OCEAN7-304-0616641|  26.05   9.324  33.083  30.486 1482.2802 06:05:15.63M
2018-01-12T13:49:25.063Z|I-OCEAN7-304-0616641|  26.01   9.324  33.083  30.486 1482.2800 06:05:20.69M
2018-01-12T13:49:30.130Z|I-OCEAN7-304-0616641|  26.06   9.324  33.059  30.461 1482.2506 06:05:25.76M
2018-01-12T13:49:35.195Z|I-OCEAN7-304-0616641|  25.97   9.324  33.091  30.495 1482.2894 06:05:30.82M
2018-01-12T13:49:40.353Z|I-OCEAN7-304-0616641|  26.09   9.323  33.098  30.501 1482.2983 06:05:35.89M
2018-01-12T13:49:45.324Z|I-OCEAN7-304-0616641|  26.00   9.323  33.124  30.528 1482.3302 06:05:41.06M
2018-01-12T13:49:50.387Z|I-OCEAN7-304-0616641|  26.02   9.323  33.123  30.527 1482.3298 06:05:46.04M
2018-01-12T13:49:55.454Z|I-OCEAN7-304-0616641|  26.08   9.324  33.123  30.527 1482.3298 06:05:51.10M