2018-01-12T13:44:01.684Z|I-OCEAN7-304-0616641|  25.99   9.327  33.203  30.606 1482.4377 05:59:57.31M
2018-01-12T13:44:06.752Z|I-OCEAN7-304-0616641|  26.08   9.327  33.196  30.598 1482.4308 06:00:02.37M
2018-01-12T13:44:11.817Z|I-OCEAN7-304-0616641|  25.96   9.327  33.167  30.569 1482.3934 06:00:07.44M
2018-01-12T13:44:16.881Z|I-OCEAN7-304-0616641|  26.04   9.327  33.118  30.519 1482.3339 06:00:12.50M
2018-01-12T13:44:21.945Z|I-OCEAN7-304-0616641|  25.97   9.328  33.119  30.519 1482.3342 06:00:17.57M
2018-01-12T13:44:27.011Z|I-OCEAN7-304-0616641|  25.99   9.328  33.119  30.520 1482.3351 06:00:22.63M
2018-01-12T13:44:32.075Z|I-OCEAN7-304-0616641|  26.00   9.328  33.113  30.514 1482.3279 06:00:27.70M
2018-01-12T13:44:37.140Z|I-OCEAN7-304-0616641|  26.02   9.327  33.113  30.513 1482.3264 06:00:32.76M
2018-01-12T13:44:42.204Z|I-OCEAN7-304-0616641|  26.05   9.327  33.112  30.513 1482.3252 06:00:37.82M
2018-01-12T13:44:47.273Z|I-OCEAN7-304-0616641|  25.97   9.326  33.112  30.513 1482.3226 06:00:42.89M
2018-01-12T13:44:52.335Z|I-OCEAN7-304-0616641|  25.99   9.326  33.079  30.480 1482.2813 06:00:47.95M
2018-01-12T13:44:57.401Z|I-OCEAN7-304-0616641|  25.99   9.326  33.069  30.470 1482.2668 06:00:53.03M