2018-01-12T13:42:00.386Z|I-OCEAN7-304-0616641|  25.94   9.322  33.081  30.485 1482.2731 05:57:56.01M
2018-01-12T13:42:05.451Z|I-OCEAN7-304-0616641|  25.94   9.326  33.083  30.484 1482.2844 05:58:01.08M
2018-01-12T13:42:10.515Z|I-OCEAN7-304-0616641|  25.96   9.326  33.085  30.486 1482.2871 05:58:06.14M
2018-01-12T13:42:15.583Z|I-OCEAN7-304-0616641|  25.96   9.326  33.099  30.501 1482.3068 05:58:11.20M
2018-01-12T13:42:20.387Z|I-OCEAN7-304-0616641|  26.03   9.327  33.085  30.485 1482.2903 05:58:16.27M
2018-01-12T13:42:25.452Z|I-OCEAN7-304-0616641|  26.08   9.327  33.091  30.492 1482.2998 05:58:21.08M
2018-01-12T13:42:30.514Z|I-OCEAN7-304-0616641|  26.02   9.327  33.107  30.507 1482.3185 05:58:26.14M
2018-01-12T13:42:35.580Z|I-OCEAN7-304-0616641|  26.02   9.327  33.107  30.508 1482.3191 05:58:31.20M
2018-01-12T13:42:40.647Z|I-OCEAN7-304-0616641|  25.97   9.327  33.109  30.510 1482.3197 05:58:36.27M
2018-01-12T13:42:45.711Z|I-OCEAN7-304-0616641|  26.03   9.326  33.187  30.590 1482.4167 05:58:41.33M
2018-01-12T13:42:50.776Z|I-OCEAN7-304-0616641|  26.01   9.326  33.187  30.591 1482.4153 05:58:46.40M
2018-01-12T13:42:55.839Z|I-OCEAN7-304-0616641|  26.01   9.325  33.196  30.600 1482.4247 05:58:51.46M