2018-01-12T13:40:04.672Z|I-OCEAN7-304-0616641|  25.95   9.322  33.108  30.513 1482.3058 05:56:00.54M
2018-01-12T13:40:09.738Z|I-OCEAN7-304-0616641|  25.95   9.322  33.109  30.514 1482.3069 05:56:05.35M
2018-01-12T13:40:14.803Z|I-OCEAN7-304-0616641|  26.00   9.322  33.110  30.515 1482.3087 05:56:10.42M
2018-01-12T13:40:19.867Z|I-OCEAN7-304-0616641|  26.01   9.322  33.107  30.512 1482.3042 05:56:15.48M
2018-01-12T13:40:24.932Z|I-OCEAN7-304-0616641|  26.02   9.322  33.090  30.494 1482.2833 05:56:20.54M
2018-01-12T13:40:29.996Z|I-OCEAN7-304-0616641|  25.97   9.322  33.089  30.493 1482.2816 05:56:25.61M
2018-01-12T13:40:34.802Z|I-OCEAN7-304-0616641|  25.97   9.322  33.071  30.476 1482.2605 05:56:30.67M
2018-01-12T13:40:39.868Z|I-OCEAN7-304-0616641|  26.03   9.322  33.069  30.473 1482.2584 05:56:35.48M
2018-01-12T13:40:44.932Z|I-OCEAN7-304-0616641|  26.02   9.323  33.103  30.508 1482.3020 05:56:40.55M
2018-01-12T13:40:49.996Z|I-OCEAN7-304-0616641|  25.99   9.323  33.110  30.514 1482.3109 05:56:45.61M
2018-01-12T13:40:55.062Z|I-OCEAN7-304-0616641|  26.06   9.323  33.110  30.514 1482.3136 05:56:50.67M