2018-01-12T13:38:03.636Z|I-OCEAN7-304-0616641|  25.94   9.319  33.151  30.560 1482.3513 05:53:59.25M
2018-01-12T13:38:08.696Z|I-OCEAN7-304-0616641|  25.99   9.319  33.134  30.542 1482.3315 05:54:04.31M
2018-01-12T13:38:13.763Z|I-OCEAN7-304-0616641|  25.92   9.320  33.134  30.542 1482.3313 05:54:09.37M
2018-01-12T13:38:18.829Z|I-OCEAN7-304-0616641|  26.00   9.320  33.162  30.570 1482.3668 05:54:14.44M
2018-01-12T13:38:23.893Z|I-OCEAN7-304-0616641|  26.02   9.320  33.137  30.544 1482.3375 05:54:19.50M
2018-01-12T13:38:28.961Z|I-OCEAN7-304-0616641|  26.02   9.320  33.137  30.544 1482.3378 05:54:24.56M
2018-01-12T13:38:34.022Z|I-OCEAN7-304-0616641|  25.98   9.320  33.111  30.518 1482.3042 05:54:29.63M
2018-01-12T13:38:39.090Z|I-OCEAN7-304-0616641|  26.00   9.320  33.106  30.512 1482.2986 05:54:34.69M
2018-01-12T13:38:44.156Z|I-OCEAN7-304-0616641|  26.02   9.320  33.080  30.486 1482.2675 05:54:39.76M
2018-01-12T13:38:49.218Z|I-OCEAN7-304-0616641|  26.02   9.321  33.057  30.462 1482.2397 05:54:44.82M
2018-01-12T13:38:54.281Z|I-OCEAN7-304-0616641|  26.01   9.321  33.091  30.497 1482.2833 05:54:49.88M
2018-01-12T13:38:59.349Z|I-OCEAN7-304-0616641|  25.98   9.322  33.091  30.496 1482.2836 05:54:54.95M