2018-01-12T13:33:04.800Z|I-OCEAN7-304-0616641|  25.95   9.323  33.219  30.625 1482.4458 05:49:00.40M
2018-01-12T13:33:09.865Z|I-OCEAN7-304-0616641|  26.00   9.323  33.187  30.593 1482.4066 05:49:05.46M
2018-01-12T13:33:14.929Z|I-OCEAN7-304-0616641|  25.89   9.323  33.187  30.593 1482.4050 05:49:10.52M
2018-01-12T13:33:19.994Z|I-OCEAN7-304-0616641|  26.00   9.323  33.163  30.568 1482.3762 05:49:15.59M
2018-01-12T13:33:25.058Z|I-OCEAN7-304-0616641|  25.98   9.323  33.173  30.579 1482.3893 05:49:20.65M
2018-01-12T13:33:30.122Z|I-OCEAN7-304-0616641|  25.97   9.323  33.204  30.610 1482.4279 05:49:25.71M
2018-01-12T13:33:35.187Z|I-OCEAN7-304-0616641|  25.97   9.323  33.204  30.610 1482.4285 05:49:30.78M
2018-01-12T13:33:40.252Z|I-OCEAN7-304-0616641|  25.97   9.323  33.204  30.610 1482.4283 05:49:35.84M
2018-01-12T13:33:45.319Z|I-OCEAN7-304-0616641|  25.96   9.323  33.204  30.610 1482.4277 05:49:40.91M
2018-01-12T13:33:50.385Z|I-OCEAN7-304-0616641|  25.98   9.323  33.166  30.572 1482.3810 05:49:45.97M
2018-01-12T13:33:55.449Z|I-OCEAN7-304-0616641|  25.98   9.323  33.142  30.548 1482.3507 05:49:51.06M