2018-01-12T13:31:03.501Z|I-OCEAN7-304-0616641|  25.89   9.323  33.210  30.617 1482.4347 05:46:59.10M
2018-01-12T13:31:08.566Z|I-OCEAN7-304-0616641|  25.91   9.323  33.169  30.574 1482.3837 05:47:04.16M
2018-01-12T13:31:13.629Z|I-OCEAN7-304-0616641|  25.88   9.323  33.160  30.566 1482.3717 05:47:09.23M
2018-01-12T13:31:18.694Z|I-OCEAN7-304-0616641|  25.93   9.323  33.159  30.565 1482.3716 05:47:14.29M
2018-01-12T13:31:23.760Z|I-OCEAN7-304-0616641|  25.93   9.323  33.158  30.563 1482.3699 05:47:19.35M
2018-01-12T13:31:28.824Z|I-OCEAN7-304-0616641|  25.93   9.323  33.160  30.566 1482.3729 05:47:24.42M
2018-01-12T13:31:33.890Z|I-OCEAN7-304-0616641|  25.91   9.319  33.161  30.569 1482.3638 05:47:29.48M
2018-01-12T13:31:38.957Z|I-OCEAN7-304-0616641|  26.00   9.320  33.199  30.608 1482.4132 05:47:34.55M
2018-01-12T13:31:44.019Z|I-OCEAN7-304-0616641|  25.90   9.320  33.163  30.571 1482.3680 05:47:39.61M
2018-01-12T13:31:49.085Z|I-OCEAN7-304-0616641|  25.92   9.320  33.162  30.570 1482.3689 05:47:44.67M
2018-01-12T13:31:54.151Z|I-OCEAN7-304-0616641|  25.92   9.321  33.114  30.520 1482.3101 05:47:49.74M
2018-01-12T13:31:59.216Z|I-OCEAN7-304-0616641|  25.89   9.321  33.137  30.544 1482.3395 05:47:54.80M