2018-01-12T13:18:05.052Z|I-OCEAN7-304-0616641|  25.89   9.320  33.203  30.611 1482.4188 05:34:00.61M
2018-01-12T13:18:10.117Z|I-OCEAN7-304-0616641|  25.89   9.321  33.255  30.664 1482.4852 05:34:05.67M
2018-01-12T13:18:15.182Z|I-OCEAN7-304-0616641|  25.84   9.321  33.266  30.675 1482.4977 05:34:10.74M
2018-01-12T13:18:20.246Z|I-OCEAN7-304-0616641|  25.85   9.321  33.268  30.677 1482.5021 05:34:15.80M
2018-01-12T13:18:25.313Z|I-OCEAN7-304-0616641|  25.86   9.321  33.268  30.677 1482.5022 05:34:20.86M
2018-01-12T13:18:30.378Z|I-OCEAN7-304-0616641|  25.86   9.322  33.238  30.647 1482.4657 05:34:25.93M
2018-01-12T13:18:35.441Z|I-OCEAN7-304-0616641|  25.86   9.322  33.232  30.640 1482.4581 05:34:31.01M
2018-01-12T13:18:40.509Z|I-OCEAN7-304-0616641|  25.82   9.322  33.231  30.639 1482.4565 05:34:36.07M
2018-01-12T13:18:45.619Z|I-OCEAN7-304-0616641|  25.88   9.322  33.188  30.595 1482.4041 05:34:41.14M
2018-01-12T13:18:50.641Z|I-OCEAN7-304-0616641|  25.86   9.322  33.187  30.594 1482.4026 05:34:46.25M
2018-01-12T13:18:55.702Z|I-OCEAN7-304-0616641|  25.89   9.322  33.206  30.613 1482.4258 05:34:51.27M