2018-01-12T13:16:03.491Z|I-OCEAN7-304-0616641|  25.87   9.325  33.318  30.725 1482.5736 05:31:59.05M
2018-01-12T13:16:08.558Z|I-OCEAN7-304-0616641|  25.86   9.325  33.310  30.717 1482.5635 05:32:04.12M
2018-01-12T13:16:13.624Z|I-OCEAN7-304-0616641|  25.92   9.325  33.293  30.699 1482.5435 05:32:09.18M
2018-01-12T13:16:18.687Z|I-OCEAN7-304-0616641|  25.81   9.324  33.228  30.633 1482.4590 05:32:14.25M
2018-01-12T13:16:23.751Z|I-OCEAN7-304-0616641|  25.81   9.324  33.237  30.644 1482.4702 05:32:19.31M
2018-01-12T13:16:28.818Z|I-OCEAN7-304-0616641|  25.81   9.323  33.225  30.631 1482.4525 05:32:24.37M
2018-01-12T13:16:33.883Z|I-OCEAN7-304-0616641|  25.83   9.323  33.251  30.658 1482.4836 05:32:29.44M
2018-01-12T13:16:38.947Z|I-OCEAN7-304-0616641|  25.91   9.322  33.295  30.704 1482.5388 05:32:34.50M
2018-01-12T13:16:44.013Z|I-OCEAN7-304-0616641|  25.84   9.322  33.329  30.739 1482.5790 05:32:39.56M
2018-01-12T13:16:49.075Z|I-OCEAN7-304-0616641|  25.86   9.321  33.285  30.695 1482.5227 05:32:44.63M
2018-01-12T13:16:54.142Z|I-OCEAN7-304-0616641|  25.86   9.320  33.278  30.688 1482.5126 05:32:49.69M
2018-01-12T13:16:59.208Z|I-OCEAN7-304-0616641|  25.86   9.320  33.282  30.693 1482.5165 05:32:54.76M