2018-01-12T13:14:02.454Z|I-OCEAN7-304-0616641|  25.81   9.322  33.361  30.772 1482.6200 05:29:58.01M
2018-01-12T13:14:07.518Z|I-OCEAN7-304-0616641|  25.82   9.322  33.398  30.810 1482.6652 05:30:03.08M
2018-01-12T13:14:12.583Z|I-OCEAN7-304-0616641|  25.81   9.322  33.349  30.759 1482.6030 05:30:08.14M
2018-01-12T13:14:17.650Z|I-OCEAN7-304-0616641|  25.87   9.322  33.348  30.759 1482.6034 05:30:13.20M
2018-01-12T13:14:22.713Z|I-OCEAN7-304-0616641|  25.80   9.322  33.349  30.759 1482.6027 05:30:18.27M
2018-01-12T13:14:27.778Z|I-OCEAN7-304-0616641|  25.80   9.322  33.348  30.759 1482.6024 05:30:23.33M
2018-01-12T13:14:32.843Z|I-OCEAN7-304-0616641|  25.81   9.322  33.348  30.758 1482.6023 05:30:28.39M
2018-01-12T13:14:37.911Z|I-OCEAN7-304-0616641|  25.82   9.322  33.347  30.758 1482.6018 05:30:33.46M
2018-01-12T13:14:42.974Z|I-OCEAN7-304-0616641|  25.87   9.322  33.305  30.715 1482.5499 05:30:38.52M
2018-01-12T13:14:48.041Z|I-OCEAN7-304-0616641|  25.87   9.322  33.349  30.759 1482.6061 05:30:43.59M
2018-01-12T13:14:53.103Z|I-OCEAN7-304-0616641|  25.78   9.322  33.316  30.726 1482.5636 05:30:48.65M
2018-01-12T13:14:57.909Z|I-OCEAN7-304-0616641|  25.78   9.322  33.317  30.726 1482.5640 05:30:53.71M