2018-01-12T13:07:03.361Z|I-OCEAN7-304-0616641|  25.73   9.321  33.409  30.822 1482.6758 05:22:58.88M
2018-01-12T13:07:08.426Z|I-OCEAN7-304-0616641|  25.68   9.322  33.416  30.829 1482.6852 05:23:03.95M
2018-01-12T13:07:13.491Z|I-OCEAN7-304-0616641|  25.72   9.322  33.418  30.830 1482.6887 05:23:09.03M
2018-01-12T13:07:18.554Z|I-OCEAN7-304-0616641|  25.74   9.322  33.422  30.834 1482.6946 05:23:14.10M
2018-01-12T13:07:23.623Z|I-OCEAN7-304-0616641|  25.77   9.322  33.421  30.833 1482.6941 05:23:19.16M
2018-01-12T13:07:28.687Z|I-OCEAN7-304-0616641|  25.71   9.322  33.422  30.834 1482.6931 05:23:24.22M
2018-01-12T13:07:33.750Z|I-OCEAN7-304-0616641|  25.78   9.322  33.418  30.830 1482.6892 05:23:29.29M
2018-01-12T13:07:38.815Z|I-OCEAN7-304-0616641|  25.77   9.322  33.418  30.830 1482.6896 05:23:34.35M
2018-01-12T13:07:43.878Z|I-OCEAN7-304-0616641|  25.80   9.322  33.447  30.860 1482.7268 05:23:39.41M
2018-01-12T13:07:48.947Z|I-OCEAN7-304-0616641|  25.80   9.322  33.454  30.867 1482.7354 05:23:44.48M
2018-01-12T13:07:54.009Z|I-OCEAN7-304-0616641|  25.78   9.322  33.455  30.867 1482.7361 05:23:49.54M
2018-01-12T13:07:59.077Z|I-OCEAN7-304-0616641|  25.78   9.322  33.397  30.809 1482.6638 05:23:54.61M