2018-01-12T13:05:02.283Z|I-OCEAN7-304-0616641|  25.79   9.321  33.488  30.902 1482.7756 05:20:57.59M
2018-01-12T13:05:07.345Z|I-OCEAN7-304-0616641|  25.70   9.321  33.460  30.874 1482.7401 05:21:02.65M
2018-01-12T13:05:12.412Z|I-OCEAN7-304-0616641|  25.76   9.321  33.502  30.917 1482.7937 05:21:07.71M
2018-01-12T13:05:17.473Z|I-OCEAN7-304-0616641|  25.76   9.323  33.513  30.926 1482.8103 05:21:12.78M
2018-01-12T13:05:22.539Z|I-OCEAN7-304-0616641|  25.76   9.323  33.514  30.927 1482.8119 05:21:17.84M
2018-01-12T13:05:27.607Z|I-OCEAN7-304-0616641|  25.76   9.323  33.515  30.928 1482.8138 05:21:22.90M
2018-01-12T13:05:32.670Z|I-OCEAN7-304-0616641|  25.81   9.323  33.495  30.907 1482.7893 05:21:27.97M
2018-01-12T13:05:37.738Z|I-OCEAN7-304-0616641|  25.80   9.323  33.495  30.907 1482.7899 05:21:33.05M
2018-01-12T13:05:42.800Z|I-OCEAN7-304-0616641|  25.67   9.323  33.470  30.881 1482.7568 05:21:38.12M
2018-01-12T13:05:47.865Z|I-OCEAN7-304-0616641|  25.74   9.323  33.470  30.882 1482.7578 05:21:43.18M
2018-01-12T13:05:52.931Z|I-OCEAN7-304-0616641|  25.69   9.323  33.470  30.882 1482.7555 05:21:48.24M
2018-01-12T13:05:57.995Z|I-OCEAN7-304-0616641|  25.74   9.322  33.469  30.882 1482.7545 05:21:53.31M